DZ Bank Discount Zert IOS 30.12.2.../ DE000DQ4ALN8 /
| 1/24/2025 9:45:20 PM | Chg. -0.240 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.030EUR | -1.03% | 0 Turnover: 0.000 |
23.000Bid Size: 500 | 23.390Ask Size: 500 | 23.280 | 22.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 23.030 | 0 |
| 1/24/2025 | 8:45:17 PM | 23.030 | 0 |
| 1/24/2025 | 7:45:17 PM | 23.030 | 0 |
| 1/24/2025 | 6:45:19 PM | 22.990 | 0 |
| 1/24/2025 | 5:45:19 PM | 22.930 | 0 |
| 1/24/2025 | 4:45:26 PM | 22.860 | 0 |
| 1/24/2025 | 3:45:20 PM | 22.900 | 0 |
| 1/24/2025 | 2:45:13 PM | 22.970 | 0 |
| 1/24/2025 | 1:45:24 PM | 22.930 | 0 |
| 1/24/2025 | 12:45:13 PM | 23.050 | 0 |
| 1/24/2025 | 11:45:10 AM | 23.120 | 0 |
| 1/24/2025 | 10:45:11 AM | 23.160 | 0 |
| 1/24/2025 | 9:45:18 AM | 23.280 | 0 |
All quotes in EUR