DZ Bank Discount Zert IOS 30.12.2.../ DE000DQ2D5F7 /
| 1/24/2025 9:45:10 PM | Chg. -0.160 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.140EUR | -0.72% | 0 Turnover: 0.000 |
22.110Bid Size: 500 | 22.410Ask Size: 500 | 22.330 | 22.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:10 PM | 22.140 | 0 |
| 1/24/2025 | 8:45:20 PM | 22.140 | 0 |
| 1/24/2025 | 7:45:18 PM | 22.130 | 0 |
| 1/24/2025 | 6:45:21 PM | 22.100 | 0 |
| 1/24/2025 | 5:45:21 PM | 22.050 | 0 |
| 1/24/2025 | 4:45:26 PM | 22.000 | 0 |
| 1/24/2025 | 3:45:27 PM | 22.030 | 0 |
| 1/24/2025 | 2:45:09 PM | 22.090 | 0 |
| 1/24/2025 | 1:45:20 PM | 22.060 | 0 |
| 1/24/2025 | 12:45:13 PM | 22.140 | 0 |
| 1/24/2025 | 11:45:10 AM | 22.200 | 0 |
| 1/24/2025 | 10:45:10 AM | 22.230 | 0 |
| 1/24/2025 | 9:45:18 AM | 22.330 | 0 |
All quotes in EUR