DZ Bank Discount Zert IOS 28.03.2.../ DE000DQ2D5C4 /
| 1/24/2025 9:45:14 PM | Chg. -0.140 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.190EUR | -0.60% | 0 Turnover: 0.000 |
23.160Bid Size: 500 | 23.460Ask Size: 500 | 23.370 | 23.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:14 PM | 23.190 | 0 |
| 1/24/2025 | 8:45:32 PM | 23.190 | 0 |
| 1/24/2025 | 7:45:22 PM | 23.190 | 0 |
| 1/24/2025 | 6:45:25 PM | 23.170 | 0 |
| 1/24/2025 | 5:45:28 PM | 23.120 | 0 |
| 1/24/2025 | 4:45:32 PM | 23.060 | 0 |
| 1/24/2025 | 3:45:34 PM | 23.090 | 0 |
| 1/24/2025 | 2:45:06 PM | 23.140 | 0 |
| 1/24/2025 | 1:45:30 PM | 23.110 | 0 |
| 1/24/2025 | 12:45:17 PM | 23.200 | 0 |
| 1/24/2025 | 11:45:14 AM | 23.250 | 0 |
| 1/24/2025 | 10:45:14 AM | 23.280 | 0 |
| 1/24/2025 | 9:45:22 AM | 23.370 | 0 |
All quotes in EUR