DZ Bank Discount Zert IOS 27.06.2.../ DE000DQ4ALM0 /
| 24/01/2025 21:45:29 | Var. -0.270 | Volume | Denaro21:58:07 | Lettera21:58:07 | Max | Min |
|---|---|---|---|---|---|---|
| 23.820EUR | -1.12% | 0 Fatturato: 0.000 |
23.790Quantità in denaro: 500 | 24.240Quantità in lettera: 500 | 24.120 | 23.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:29 | 23.820 | 0 |
| 24/01/2025 | 20:45:27 | 23.820 | 0 |
| 24/01/2025 | 19:45:20 | 23.820 | 0 |
| 24/01/2025 | 18:45:21 | 23.780 | 0 |
| 24/01/2025 | 17:45:27 | 23.700 | 0 |
| 24/01/2025 | 16:45:32 | 23.620 | 0 |
| 24/01/2025 | 15:45:24 | 23.660 | 0 |
| 24/01/2025 | 14:45:17 | 23.750 | 0 |
| 24/01/2025 | 13:45:30 | 23.710 | 0 |
| 24/01/2025 | 12:45:18 | 23.840 | 0 |
| 24/01/2025 | 11:45:14 | 23.930 | 0 |
| 24/01/2025 | 10:45:14 | 23.970 | 0 |
| 24/01/2025 | 09:45:23 | 24.120 | 0 |
Tutte le quotazioni in EUR