DZ Bank Discount Zert IOS 27.06.2.../ DE000DQ0BYW8 /
| 1/9/2025 4:45:13 PM | Chg. +0.150 | Volume | Bid5:36:04 PM | Ask5:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.110EUR | +0.72% | 0 Turnover: 0.000 |
21.070Bid Size: 1,750 | 21.250Ask Size: 1,750 | 21.140 | 20.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:13 PM | 21.110 | 0 |
| 1/9/2025 | 3:45:22 PM | 21.110 | 0 |
| 1/9/2025 | 2:45:08 PM | 21.110 | 0 |
| 1/9/2025 | 1:45:21 PM | 21.130 | 0 |
| 1/9/2025 | 12:45:18 PM | 21.140 | 0 |
| 1/9/2025 | 11:45:07 AM | 21.130 | 0 |
| 1/9/2025 | 10:45:08 AM | 21.100 | 0 |
| 1/9/2025 | 9:45:17 AM | 21.070 | 0 |
| 1/9/2025 | 8:45:08 AM | 20.880 | 0 |
| 1/8/2025 | 9:45:10 PM | 20.960 | 0 |
| 1/8/2025 | 8:45:18 PM | 20.900 | 0 |
| 1/8/2025 | 7:45:06 PM | 20.910 | 0 |
| 1/8/2025 | 6:45:19 PM | 20.900 | 0 |
All quotes in EUR