DZ Bank Discount Zert IOS 27.06.2.../ DE000DQ0BYX6 /
| 1/24/2025 3:45:23 PM | Chg. -0.210 | Volume | Bid4:00:08 PM | Ask4:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.160EUR | -0.94% | 0 Turnover: 0.000 |
22.160Bid Size: 5,000 | 22.210Ask Size: 5,000 | 22.410 | 22.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:23 PM | 22.160 | 0 |
| 1/24/2025 | 2:45:08 PM | 22.210 | 0 |
| 1/24/2025 | 1:45:20 PM | 22.190 | 0 |
| 1/24/2025 | 12:45:20 PM | 22.260 | 0 |
| 1/24/2025 | 11:45:08 AM | 22.300 | 0 |
| 1/24/2025 | 10:45:06 AM | 22.330 | 0 |
| 1/24/2025 | 9:45:22 AM | 22.410 | 0 |
| 1/24/2025 | 8:45:10 AM | 22.380 | 0 |
| 1/23/2025 | 9:45:11 PM | 22.370 | 0 |
| 1/23/2025 | 8:45:17 PM | 22.370 | 0 |
| 1/23/2025 | 7:45:20 PM | 22.380 | 0 |
| 1/23/2025 | 6:45:19 PM | 22.400 | 0 |
| 1/23/2025 | 5:45:13 PM | 22.430 | 0 |
All quotes in EUR