DZ Bank Discount Zert IOS 27.06.2.../ DE000DJ8ZDQ5 /
| 1/24/2025 3:45:29 PM | Chg. -0.090 | Volume | Bid3:52:32 PM | Ask3:52:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.570EUR | -0.44% | 0 Turnover: 0.000 |
20.570Bid Size: 5,000 | 20.620Ask Size: 5,000 | 20.710 | 20.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:29 PM | 20.570 | 0 |
| 1/24/2025 | 2:45:09 PM | 20.590 | 0 |
| 1/24/2025 | 1:45:25 PM | 20.580 | 0 |
| 1/24/2025 | 12:45:25 PM | 20.620 | 0 |
| 1/24/2025 | 11:45:07 AM | 20.640 | 0 |
| 1/24/2025 | 10:45:12 AM | 20.660 | 0 |
| 1/24/2025 | 9:45:30 AM | 20.710 | 0 |
| 1/24/2025 | 8:45:14 AM | 20.670 | 0 |
| 1/23/2025 | 9:45:31 PM | 20.660 | 0 |
| 1/23/2025 | 8:45:27 PM | 20.660 | 0 |
| 1/23/2025 | 7:45:21 PM | 20.670 | 0 |
| 1/23/2025 | 6:45:16 PM | 20.680 | 0 |
| 1/23/2025 | 5:45:16 PM | 20.690 | 0 |
All quotes in EUR