DZ Bank Discount Zert IOS 26.06.2.../ DE000DQ5LSY4 /
| 1/10/2025 12:45:29 PM | Chg. +0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 14.810EUR | +0.07% | 0 Turnover: 0.000 |
14.810Bid Size: 5,000 | 14.860Ask Size: 5,000 | 14.820 | 14.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:29 PM | 14.810 | 0 |
| 1/10/2025 | 11:45:15 AM | 14.820 | 0 |
| 1/10/2025 | 10:45:19 AM | 14.810 | 0 |
| 1/10/2025 | 9:45:33 AM | 14.820 | 0 |
| 1/10/2025 | 8:45:11 AM | 14.800 | 0 |
| 1/9/2025 | 8:45:13 PM | 14.800 | 0 |
| 1/9/2025 | 7:45:25 PM | 14.800 | 0 |
| 1/9/2025 | 6:45:32 PM | 14.800 | 0 |
| 1/9/2025 | 5:45:19 PM | 14.800 | 0 |
| 1/9/2025 | 4:45:32 PM | 14.840 | 0 |
| 1/9/2025 | 3:45:15 PM | 14.840 | 0 |
| 1/9/2025 | 2:45:28 PM | 14.840 | 0 |
| 1/9/2025 | 1:45:21 PM | 14.840 | 0 |
All quotes in EUR