DZ Bank Discount Zert IOS 26.06.2.../ DE000DQ5GTT2 /
| 1/24/2025 9:45:13 PM | Chg. -0.080 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.740EUR | -0.43% | 0 Turnover: 0.000 |
18.750Bid Size: 500 | 18.900Ask Size: 500 | 18.860 | 18.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:13 PM | 18.740 | 0 |
| 1/24/2025 | 8:45:30 PM | 18.740 | 0 |
| 1/24/2025 | 7:45:27 PM | 18.750 | 0 |
| 1/24/2025 | 6:45:15 PM | 18.740 | 0 |
| 1/24/2025 | 5:45:32 PM | 18.720 | 0 |
| 1/24/2025 | 4:45:28 PM | 18.680 | 0 |
| 1/24/2025 | 3:45:19 PM | 18.700 | 0 |
| 1/24/2025 | 2:45:20 PM | 18.730 | 0 |
| 1/24/2025 | 1:45:32 PM | 18.710 | 0 |
| 1/24/2025 | 12:45:14 PM | 18.760 | 0 |
| 1/24/2025 | 11:45:18 AM | 18.790 | 0 |
| 1/24/2025 | 10:45:18 AM | 18.800 | 0 |
| 1/24/2025 | 9:45:19 AM | 18.860 | 0 |
All quotes in EUR