DZ Bank Discount Zert IOS 26.06.2.../ DE000DQ5GTV8 /
| 10/01/2025 08:45:09 | Chg. +0.010 | Volume | Bid09:15:13 | Ask09:15:13 | High | Low |
|---|---|---|---|---|---|---|
| 20.960EUR | +0.05% | 0 Turnover: 0.000 |
20.940Bid Size: 5,000 | 21.010Ask Size: 5,000 | 20.960 | 20.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:45:09 | 20.960 | 0 |
| 09/01/2025 | 21:45:17 | 20.950 | 0 |
| 09/01/2025 | 20:45:19 | 20.950 | 0 |
| 09/01/2025 | 19:45:14 | 20.980 | 0 |
| 09/01/2025 | 18:45:17 | 20.980 | 0 |
| 09/01/2025 | 17:45:18 | 20.980 | 0 |
| 09/01/2025 | 16:45:20 | 21.020 | 0 |
| 09/01/2025 | 15:45:13 | 21.020 | 0 |
| 09/01/2025 | 14:45:19 | 21.020 | 0 |
| 09/01/2025 | 13:45:18 | 21.040 | 0 |
| 09/01/2025 | 12:45:10 | 21.050 | 0 |
| 09/01/2025 | 11:45:20 | 21.040 | 0 |
| 09/01/2025 | 10:45:17 | 21.010 | 0 |
All quotes in EUR