DZ Bank Discount Zert INN1 28.02..../ DE000DQ0UEG3 /
| 1/23/2025 5:45:25 PM | Chg. +0.050 | Volume | Bid6:40:06 PM | Ask6:40:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.850EUR | +0.34% | 0 Turnover: 0.000 |
14.850Bid Size: 6,000 | 14.890Ask Size: 6,000 | 14.870 | 14.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:45:25 PM | 14.850 | 0 |
| 1/23/2025 | 4:45:17 PM | 14.870 | 0 |
| 1/23/2025 | 3:45:33 PM | 14.860 | 0 |
| 1/23/2025 | 2:45:08 PM | 14.850 | 0 |
| 1/23/2025 | 1:45:29 PM | 14.850 | 0 |
| 1/23/2025 | 12:45:20 PM | 14.840 | 0 |
| 1/23/2025 | 11:45:09 AM | 14.840 | 0 |
| 1/23/2025 | 10:45:05 AM | 14.840 | 0 |
| 1/23/2025 | 9:45:16 AM | 14.830 | 0 |
| 1/22/2025 | 9:45:23 PM | 14.800 | 0 |
| 1/22/2025 | 8:45:22 PM | 14.800 | 0 |
| 1/22/2025 | 7:45:16 PM | 14.800 | 0 |
| 1/22/2025 | 6:45:33 PM | 14.810 | 0 |
All quotes in EUR