DZ Bank Discount Zert INL 28.03.2.../ DE000DQ6KCK7 /
| 1/24/2025 9:45:20 AM | Chg. -0.100 | Volume | Bid10:41:26 AM | Ask10:41:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.990EUR | -0.66% | 0 Turnover: 0.000 |
14.980Bid Size: 3,000 | 15.040Ask Size: 3,000 | 15.040 | 14.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 AM | 14.990 | 0 |
| 1/24/2025 | 8:45:09 AM | 15.040 | 0 |
| 1/23/2025 | 9:45:19 PM | 15.090 | 0 |
| 1/23/2025 | 8:45:15 PM | 15.080 | 0 |
| 1/23/2025 | 7:45:16 PM | 15.070 | 0 |
| 1/23/2025 | 6:45:12 PM | 15.060 | 0 |
| 1/23/2025 | 5:45:26 PM | 15.060 | 0 |
| 1/23/2025 | 4:45:15 PM | 15.100 | 0 |
| 1/23/2025 | 3:45:19 PM | 15.080 | 0 |
| 1/23/2025 | 2:45:20 PM | 15.090 | 0 |
| 1/23/2025 | 1:45:17 PM | 15.100 | 0 |
| 1/23/2025 | 12:45:14 PM | 15.080 | 0 |
| 1/23/2025 | 11:45:16 AM | 15.070 | 0 |
All quotes in EUR