DZ Bank Discount Zert INL 28.03.2.../ DE000DQ6KCK7 /
| 24/01/2025 21:45:20 | Chg. -0.140 | Volume | Bid21:57:10 | Ask21:57:10 | High | Low |
|---|---|---|---|---|---|---|
| 14.950EUR | -0.93% | 0 Turnover: 0.000 |
14.940Bid Size: 7,000 | 15.000Ask Size: 7,000 | 15.040 | 14.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:20 | 14.950 | 0 |
| 24/01/2025 | 20:45:10 | 14.950 | 0 |
| 24/01/2025 | 19:45:20 | 14.950 | 0 |
| 24/01/2025 | 18:45:20 | 14.930 | 0 |
| 24/01/2025 | 17:45:22 | 14.940 | 0 |
| 24/01/2025 | 16:45:18 | 14.940 | 0 |
| 24/01/2025 | 15:45:16 | 14.960 | 0 |
| 24/01/2025 | 14:45:13 | 15.010 | 0 |
| 24/01/2025 | 13:45:21 | 15.000 | 0 |
| 24/01/2025 | 12:45:11 | 14.990 | 0 |
| 24/01/2025 | 11:45:18 | 14.990 | 0 |
| 24/01/2025 | 10:45:19 | 14.980 | 0 |
| 24/01/2025 | 09:45:20 | 14.990 | 0 |
All quotes in EUR