DZ Bank Discount Zert INL 28.03.2.../ DE000DQ6KCQ4 /
| 24/01/2025 21:45:28 | Chg. -0.420 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 18.170EUR | -2.26% | 0 Turnover: 0.000 |
18.160Bid Size: 7,000 | 18.260Ask Size: 7,000 | 18.550 | 18.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:28 | 18.170 | 0 |
| 24/01/2025 | 20:45:12 | 18.200 | 0 |
| 24/01/2025 | 19:45:25 | 18.200 | 0 |
| 24/01/2025 | 18:45:24 | 18.200 | 0 |
| 24/01/2025 | 17:45:30 | 18.290 | 0 |
| 24/01/2025 | 16:45:21 | 18.220 | 0 |
| 24/01/2025 | 15:45:18 | 18.330 | 0 |
| 24/01/2025 | 14:45:19 | 18.480 | 0 |
| 24/01/2025 | 13:45:31 | 18.490 | 0 |
| 24/01/2025 | 12:45:14 | 18.490 | 0 |
| 24/01/2025 | 11:45:27 | 18.480 | 0 |
| 24/01/2025 | 10:45:28 | 18.490 | 0 |
| 24/01/2025 | 09:45:25 | 18.490 | 0 |
All quotes in EUR