DZ Bank Discount Zert IFX 27.03.2.../ DE000DQ3EMJ8 /
| 1/23/2025 9:45:11 PM | Chg. -0.060 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.870EUR | -0.18% | 0 Turnover: 0.000 |
32.930Bid Size: 875 | 32.970Ask Size: 875 | 32.980 | 32.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:11 PM | 32.870 | 0 |
| 1/23/2025 | 8:45:16 PM | 32.840 | 0 |
| 1/23/2025 | 7:45:17 PM | 32.860 | 0 |
| 1/23/2025 | 6:45:12 PM | 32.860 | 0 |
| 1/23/2025 | 5:45:13 PM | 32.870 | 0 |
| 1/23/2025 | 4:45:25 PM | 32.800 | 0 |
| 1/23/2025 | 3:45:25 PM | 32.770 | 0 |
| 1/23/2025 | 2:45:08 PM | 32.850 | 0 |
| 1/23/2025 | 1:45:24 PM | 32.910 | 0 |
| 1/23/2025 | 12:45:13 PM | 32.970 | 0 |
| 1/23/2025 | 11:45:10 AM | 32.960 | 0 |
| 1/23/2025 | 10:45:07 AM | 32.870 | 0 |
| 1/23/2025 | 9:45:24 AM | 32.840 | 0 |
All quotes in EUR