DZ Bank Discount Zert HNR1 25.06..../ DE000DY0LMT8 /
| 1/10/2025 6:45:20 PM | Chg. -0.290 | Volume | Bid7:20:37 PM | Ask7:20:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.150EUR | -0.14% | 0 Turnover: 0.000 |
207.160Bid Size: 200 | 207.200Ask Size: 200 | 207.630 | 207.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:45:20 PM | 207.150 | 0 |
| 1/10/2025 | 5:45:23 PM | 207.140 | 0 |
| 1/10/2025 | 4:45:11 PM | 207.150 | 0 |
| 1/10/2025 | 3:45:22 PM | 207.270 | 0 |
| 1/10/2025 | 2:45:14 PM | 207.230 | 0 |
| 1/10/2025 | 1:45:23 PM | 207.180 | 0 |
| 1/10/2025 | 12:45:15 PM | 207.350 | 0 |
| 1/10/2025 | 11:45:21 AM | 207.420 | 0 |
| 1/10/2025 | 10:45:20 AM | 207.380 | 0 |
| 1/10/2025 | 9:45:17 AM | 207.520 | 0 |
| 1/10/2025 | 8:45:11 AM | 207.630 | 0 |
| 1/9/2025 | 9:45:11 PM | 207.440 | 0 |
| 1/9/2025 | 8:45:19 PM | 207.440 | 0 |
All quotes in EUR