DZ Bank Discount Zert HNR1 25.06..../ DE000DQ30N06 /
| 1/24/2025 9:45:16 PM | Chg. -0.650 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.290EUR | -0.29% | 0 Turnover: 0.000 |
226.290Bid Size: 50 | 226.330Ask Size: 50 | 227.000 | 226.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:16 PM | 226.290 | 0 |
| 1/24/2025 | 8:45:13 PM | 226.250 | 0 |
| 1/24/2025 | 7:45:11 PM | 226.250 | 0 |
| 1/24/2025 | 6:45:14 PM | 226.270 | 0 |
| 1/24/2025 | 5:45:13 PM | 226.300 | 0 |
| 1/24/2025 | 4:45:24 PM | 226.440 | 0 |
| 1/24/2025 | 3:45:18 PM | 226.720 | 0 |
| 1/24/2025 | 2:45:13 PM | 226.510 | 0 |
| 1/24/2025 | 1:45:22 PM | 226.450 | 0 |
| 1/24/2025 | 12:45:11 PM | 226.460 | 0 |
| 1/24/2025 | 11:45:11 AM | 226.310 | 0 |
| 1/24/2025 | 10:45:11 AM | 226.650 | 0 |
| 1/24/2025 | 9:45:17 AM | 226.690 | 0 |
All quotes in EUR