DZ Bank Discount Zert HMI 30.12.2.../ DE000DQ3BC31 /
| 1/24/2025 9:45:25 PM | Chg. -0.370 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.940EUR | -0.19% | 0 Turnover: 0.000 |
198.950Bid Size: 115 | 199.150Ask Size: 115 | 199.820 | 198.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:25 PM | 198.940 | 0 |
| 1/24/2025 | 8:45:24 PM | 199.010 | 0 |
| 1/24/2025 | 7:45:15 PM | 199.000 | 0 |
| 1/24/2025 | 6:45:28 PM | 199.150 | 0 |
| 1/24/2025 | 5:45:20 PM | 199.090 | 0 |
| 1/24/2025 | 4:45:30 PM | 199.140 | 0 |
| 1/24/2025 | 3:45:33 PM | 199.110 | 0 |
| 1/24/2025 | 2:45:09 PM | 199.130 | 0 |
| 1/24/2025 | 1:45:34 PM | 199.400 | 0 |
| 1/24/2025 | 12:45:16 PM | 199.710 | 0 |
| 1/24/2025 | 11:45:16 AM | 199.710 | 0 |
| 1/24/2025 | 10:45:14 AM | 199.800 | 0 |
| 1/24/2025 | 9:45:20 AM | 199.820 | 0 |
All quotes in EUR