DZ Bank Discount Zert HMI 30.12.2.../ DE000DQ3BC31 /
| 24/01/2025 21:45:25 | Var. -0.370 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 198.940EUR | -0.19% | 0 Fatturato: 0.000 |
198.950Quantità in denaro: 115 | 199.150Quantità in lettera: 115 | 199.820 | 198.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:25 | 198.940 | 0 |
| 24/01/2025 | 20:45:24 | 199.010 | 0 |
| 24/01/2025 | 19:45:15 | 199.000 | 0 |
| 24/01/2025 | 18:45:28 | 199.150 | 0 |
| 24/01/2025 | 17:45:20 | 199.090 | 0 |
| 24/01/2025 | 16:45:30 | 199.140 | 0 |
| 24/01/2025 | 15:45:33 | 199.110 | 0 |
| 24/01/2025 | 14:45:09 | 199.130 | 0 |
| 24/01/2025 | 13:45:34 | 199.400 | 0 |
| 24/01/2025 | 12:45:16 | 199.710 | 0 |
| 24/01/2025 | 11:45:16 | 199.710 | 0 |
| 24/01/2025 | 10:45:14 | 199.800 | 0 |
| 24/01/2025 | 09:45:20 | 199.820 | 0 |
Tutte le quotazioni in EUR