DZ Bank Discount Zert HMI 30.12.2.../ DE000DQ3BC23 /
| 1/24/2025 9:45:25 PM | Chg. -0.340 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.900EUR | -0.17% | 0 Turnover: 0.000 |
194.910Bid Size: 115 | 195.110Ask Size: 115 | 195.670 | 194.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:25 PM | 194.900 | 0 |
| 1/24/2025 | 8:45:24 PM | 194.950 | 0 |
| 1/24/2025 | 7:45:15 PM | 194.950 | 0 |
| 1/24/2025 | 6:45:28 PM | 195.070 | 0 |
| 1/24/2025 | 5:45:20 PM | 195.020 | 0 |
| 1/24/2025 | 4:45:30 PM | 195.080 | 0 |
| 1/24/2025 | 3:45:33 PM | 195.070 | 0 |
| 1/24/2025 | 2:45:09 PM | 195.080 | 0 |
| 1/24/2025 | 1:45:34 PM | 195.320 | 0 |
| 1/24/2025 | 12:45:16 PM | 195.590 | 0 |
| 1/24/2025 | 11:45:16 AM | 195.590 | 0 |
| 1/24/2025 | 10:45:14 AM | 195.670 | 0 |
| 1/24/2025 | 9:45:20 AM | 195.670 | 0 |
All quotes in EUR