DZ Bank Discount Zert HMI 30.12.2.../ DE000DQ3BC15 /
| 24/01/2025 21:45:25 | Chg. -0.320 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 190.650EUR | -0.17% | 0 Turnover: 0.000 |
190.660Bid Size: 115 | 190.860Ask Size: 115 | 191.350 | 190.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:25 | 190.650 | 0 |
| 24/01/2025 | 20:45:24 | 190.700 | 0 |
| 24/01/2025 | 19:45:15 | 190.700 | 0 |
| 24/01/2025 | 18:45:28 | 190.800 | 0 |
| 24/01/2025 | 17:45:21 | 190.760 | 0 |
| 24/01/2025 | 16:45:30 | 190.820 | 0 |
| 24/01/2025 | 15:45:33 | 190.830 | 0 |
| 24/01/2025 | 14:45:09 | 190.830 | 0 |
| 24/01/2025 | 13:45:34 | 191.040 | 0 |
| 24/01/2025 | 12:45:16 | 191.280 | 0 |
| 24/01/2025 | 11:45:16 | 191.280 | 0 |
| 24/01/2025 | 10:45:14 | 191.350 | 0 |
| 24/01/2025 | 09:45:20 | 191.330 | 0 |
All quotes in EUR