DZ Bank Discount Zert HMI 30.12.2.../ DE000DQ3BC07 /
| 1/10/2025 9:45:18 PM | Chg. -0.370 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.570EUR | -0.20% | 0 Turnover: 0.000 |
182.690Bid Size: 115 | 182.890Ask Size: 115 | 183.180 | 182.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:18 PM | 182.570 | 0 |
| 1/10/2025 | 8:45:19 PM | 182.650 | 0 |
| 1/10/2025 | 7:45:18 PM | 182.660 | 0 |
| 1/10/2025 | 6:45:24 PM | 182.630 | 0 |
| 1/10/2025 | 5:45:22 PM | 182.730 | 0 |
| 1/10/2025 | 4:45:24 PM | 182.820 | 0 |
| 1/10/2025 | 3:45:23 PM | 183.040 | 0 |
| 1/10/2025 | 2:45:21 PM | 182.910 | 0 |
| 1/10/2025 | 1:45:12 PM | 183.010 | 0 |
| 1/10/2025 | 12:45:20 PM | 183.110 | 0 |
| 1/10/2025 | 11:45:14 AM | 183.170 | 0 |
| 1/10/2025 | 10:45:08 AM | 183.010 | 0 |
| 1/10/2025 | 9:45:15 AM | 183.180 | 0 |
All quotes in EUR