DZ Bank Discount Zert HMI 27.06.2.../ DE000DQ3BBT6 /
| 1/24/2025 9:45:18 PM | Chg. -0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.730EUR | -0.01% | 0 Turnover: 0.000 |
152.730Bid Size: 115 | 152.930Ask Size: 115 | 152.880 | 152.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 152.730 | 0 |
| 1/24/2025 | 8:45:15 PM | 152.730 | 0 |
| 1/24/2025 | 7:45:13 PM | 152.730 | 0 |
| 1/24/2025 | 6:45:23 PM | 152.740 | 0 |
| 1/24/2025 | 5:45:15 PM | 152.730 | 0 |
| 1/24/2025 | 4:45:25 PM | 152.820 | 0 |
| 1/24/2025 | 3:45:26 PM | 152.860 | 0 |
| 1/24/2025 | 2:45:07 PM | 152.870 | 0 |
| 1/24/2025 | 1:45:23 PM | 152.880 | 0 |
| 1/24/2025 | 12:45:12 PM | 152.840 | 0 |
| 1/24/2025 | 11:45:11 AM | 152.840 | 0 |
| 1/24/2025 | 10:45:10 AM | 152.850 | 0 |
| 1/24/2025 | 9:45:17 AM | 152.870 | 0 |
All quotes in EUR