DZ Bank Discount Zert HMI 27.06.2.../ DE000DQ3BCC0 /
| 1/24/2025 9:45:27 PM | Chg. -0.710 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 236.600EUR | -0.30% | 0 Turnover: 0.000 |
236.630Bid Size: 115 | 236.830Ask Size: 115 | 238.350 | 236.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:27 PM | 236.600 | 0 |
| 1/24/2025 | 8:45:25 PM | 236.770 | 0 |
| 1/24/2025 | 7:45:16 PM | 236.760 | 0 |
| 1/24/2025 | 6:45:28 PM | 237.140 | 0 |
| 1/24/2025 | 5:45:21 PM | 236.980 | 0 |
| 1/24/2025 | 4:45:30 PM | 236.990 | 0 |
| 1/24/2025 | 3:45:33 PM | 236.750 | 0 |
| 1/24/2025 | 2:45:09 PM | 236.810 | 0 |
| 1/24/2025 | 1:45:34 PM | 237.550 | 0 |
| 1/24/2025 | 12:45:16 PM | 238.180 | 0 |
| 1/24/2025 | 11:45:16 AM | 238.150 | 0 |
| 1/24/2025 | 10:45:14 AM | 238.340 | 0 |
| 1/24/2025 | 9:45:20 AM | 238.350 | 0 |
All quotes in EUR