DZ Bank Discount Zert HMI 27.06.2.../ DE000DQ3BBY6 /
| 1/24/2025 9:45:18 PM | Chg. -0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.070EUR | -0.02% | 0 Turnover: 0.000 |
177.070Bid Size: 115 | 177.270Ask Size: 115 | 177.250 | 177.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 177.070 | 0 |
| 1/24/2025 | 8:45:15 PM | 177.070 | 0 |
| 1/24/2025 | 7:45:13 PM | 177.070 | 0 |
| 1/24/2025 | 6:45:23 PM | 177.090 | 0 |
| 1/24/2025 | 5:45:15 PM | 177.080 | 0 |
| 1/24/2025 | 4:45:25 PM | 177.170 | 0 |
| 1/24/2025 | 3:45:26 PM | 177.210 | 0 |
| 1/24/2025 | 2:45:07 PM | 177.210 | 0 |
| 1/24/2025 | 1:45:23 PM | 177.240 | 0 |
| 1/24/2025 | 12:45:12 PM | 177.230 | 0 |
| 1/24/2025 | 11:45:11 AM | 177.230 | 0 |
| 1/24/2025 | 10:45:10 AM | 177.230 | 0 |
| 1/24/2025 | 9:45:17 AM | 177.250 | 0 |
All quotes in EUR