DZ Bank Discount Zert HMI 27.06.2.../ DE000DQ3BBV2 /
| 10/01/2025 12:45:28 | Var. +0.150 | Volume | Denaro13:21:31 | Lettera13:21:31 | Max | Min |
|---|---|---|---|---|---|---|
| 161.740EUR | +0.09% | 0 Fatturato: 0.000 |
161.730Quantità in denaro: 2,300 | 161.750Quantità in lettera: 2,300 | 161.750 | 161.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:45:28 | 161.740 | 0 |
| 10/01/2025 | 11:45:19 | 161.750 | 0 |
| 10/01/2025 | 10:45:10 | 161.690 | 0 |
| 10/01/2025 | 09:45:20 | 161.710 | 0 |
| 09/01/2025 | 21:45:19 | 161.590 | 0 |
| 09/01/2025 | 20:45:27 | 161.590 | 0 |
| 09/01/2025 | 19:45:23 | 161.580 | 0 |
| 09/01/2025 | 18:45:30 | 161.570 | 0 |
| 09/01/2025 | 17:45:18 | 161.580 | 0 |
| 09/01/2025 | 16:45:18 | 161.700 | 0 |
| 09/01/2025 | 15:45:23 | 161.690 | 0 |
| 09/01/2025 | 14:45:14 | 161.670 | 0 |
| 09/01/2025 | 13:45:21 | 161.640 | 0 |
Tutte le quotazioni in EUR