DZ Bank Discount Zert GXI 28.03.2.../ DE000DQ8HN94 /
| 1/10/2025 1:45:20 PM | Chg. +0.020 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 39.690EUR | +0.05% | 0 Turnover: 0.000 |
39.690Bid Size: 10,000 | 39.710Ask Size: 10,000 | 39.690 | 39.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:45:20 PM | 39.690 | 0 |
| 1/10/2025 | 12:45:15 PM | 39.690 | 0 |
| 1/10/2025 | 11:45:19 AM | 39.690 | 0 |
| 1/10/2025 | 10:45:24 AM | 39.680 | 0 |
| 1/10/2025 | 9:45:32 AM | 39.680 | 0 |
| 1/10/2025 | 8:45:14 AM | 39.680 | 0 |
| 1/9/2025 | 9:45:17 PM | 39.670 | 0 |
| 1/9/2025 | 8:45:13 PM | 39.670 | 0 |
| 1/9/2025 | 7:45:12 PM | 39.670 | 0 |
| 1/9/2025 | 6:45:27 PM | 39.670 | 0 |
| 1/9/2025 | 5:45:30 PM | 39.670 | 0 |
| 1/9/2025 | 4:45:30 PM | 39.690 | 0 |
| 1/9/2025 | 3:45:17 PM | 39.690 | 0 |
All quotes in EUR