DZ Bank Discount Zert GXI 28.03.2.../ DE000DQ130S5 /
| 1/10/2025 8:45:10 AM | Chg. +0.030 | Volume | Bid9:03:36 AM | Ask9:03:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.980EUR | +0.05% | 0 Turnover: 0.000 |
57.970Bid Size: 10,000 | 58.000Ask Size: 10,000 | 57.980 | 57.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:10 AM | 57.980 | 0 |
| 1/9/2025 | 9:45:28 PM | 57.950 | 0 |
| 1/9/2025 | 8:45:22 PM | 57.940 | 0 |
| 1/9/2025 | 7:45:18 PM | 57.950 | 0 |
| 1/9/2025 | 6:45:22 PM | 57.950 | 0 |
| 1/9/2025 | 5:45:25 PM | 57.950 | 0 |
| 1/9/2025 | 4:45:21 PM | 58.110 | 0 |
| 1/9/2025 | 3:45:26 PM | 58.090 | 0 |
| 1/9/2025 | 2:45:16 PM | 58.070 | 0 |
| 1/9/2025 | 12:45:25 PM | 58.140 | 0 |
| 1/9/2025 | 11:45:14 AM | 58.090 | 0 |
| 1/9/2025 | 10:45:14 AM | 58.130 | 0 |
| 1/9/2025 | 9:45:19 AM | 58.080 | 0 |
All quotes in EUR