DZ Bank Discount Zert GXI 27.06.2.../ DE000DJ3PHN5 /
| 1/24/2025 9:45:26 PM | Chg. -0.160 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.150EUR | -0.25% | 0 Turnover: 0.000 |
64.340Bid Size: 1,000 | 64.520Ask Size: 1,000 | 66.050 | 63.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:26 PM | 64.150 | 0 |
| 1/24/2025 | 8:45:25 PM | 64.200 | 0 |
| 1/24/2025 | 7:45:14 PM | 64.210 | 0 |
| 1/24/2025 | 6:45:32 PM | 64.210 | 0 |
| 1/24/2025 | 5:45:35 PM | 64.010 | 0 |
| 1/24/2025 | 4:45:19 PM | 63.860 | 0 |
| 1/24/2025 | 3:45:29 PM | 64.010 | 0 |
| 1/24/2025 | 2:45:14 PM | 64.900 | 0 |
| 1/24/2025 | 1:45:24 PM | 65.000 | 0 |
| 1/24/2025 | 12:45:29 PM | 64.110 | 0 |
| 1/24/2025 | 11:45:08 AM | 66.050 | 0 |
| 1/24/2025 | 10:45:14 AM | 64.850 | 0 |
| 1/24/2025 | 9:45:28 AM | 65.100 | 0 |
All quotes in EUR