DZ Bank Discount Zert GXI 27.06.2.../ DE000DJ3PHN5 /
| 24/01/2025 09:45:28 | Chg. +0.790 | Volume | Bid09:50:58 | Ask09:50:58 | High | Low |
|---|---|---|---|---|---|---|
| 65.100EUR | +1.23% | 0 Turnover: 0.000 |
65.000Bid Size: 10,000 | 65.060Ask Size: 10,000 | 65.100 | 64.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:45:28 | 65.100 | 0 |
| 24/01/2025 | 08:45:07 | 64.370 | 0 |
| 23/01/2025 | 21:45:33 | 64.310 | 0 |
| 23/01/2025 | 20:45:28 | 63.810 | 0 |
| 23/01/2025 | 19:45:15 | 63.720 | 0 |
| 23/01/2025 | 18:45:26 | 63.720 | 0 |
| 23/01/2025 | 17:45:28 | 63.470 | 0 |
| 23/01/2025 | 16:45:16 | 63.610 | 0 |
| 23/01/2025 | 15:45:31 | 63.460 | 0 |
| 23/01/2025 | 14:45:17 | 63.910 | 0 |
| 23/01/2025 | 13:45:26 | 63.810 | 0 |
| 23/01/2025 | 12:45:26 | 63.710 | 0 |
| 23/01/2025 | 11:45:17 | 63.860 | 0 |
All quotes in EUR