DZ Bank Discount Zert GXI 27.06.2.../ DE000DJ3PHE4 /
| 1/24/2025 9:45:26 PM | Chg. -0.450 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.120EUR | -0.76% | 0 Turnover: 0.000 |
59.210Bid Size: 1,000 | 59.270Ask Size: 1,000 | 60.010 | 58.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:26 PM | 59.120 | 0 |
| 1/24/2025 | 8:45:25 PM | 59.140 | 0 |
| 1/24/2025 | 7:45:14 PM | 59.140 | 0 |
| 1/24/2025 | 6:45:32 PM | 59.140 | 0 |
| 1/24/2025 | 5:45:35 PM | 59.050 | 0 |
| 1/24/2025 | 4:45:19 PM | 58.970 | 0 |
| 1/24/2025 | 3:45:29 PM | 59.040 | 0 |
| 1/24/2025 | 2:45:14 PM | 59.500 | 0 |
| 1/24/2025 | 1:45:24 PM | 59.660 | 0 |
| 1/24/2025 | 12:45:30 PM | 59.240 | 0 |
| 1/24/2025 | 11:45:09 AM | 60.010 | 0 |
| 1/24/2025 | 10:45:13 AM | 59.480 | 0 |
| 1/24/2025 | 8:45:07 AM | 59.610 | 0 |
All quotes in EUR