DZ Bank Discount Zert GXI 27.06.2.../ DE000DJ3PHG9 /
| 24/01/2025 21:45:19 | Chg. -0.400 | Volume | Bid21:59:31 | Demandez à21:59:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.770EUR | -0.64% | 0 Chiffrre d'affaires: 0.000 |
61.900Bid taille: 1,000 | 61.960Ask la taille: 1,000 | 63.020 | 61.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 61.770 | 0 |
| 24/01/2025 | 20:45:17 | 61.810 | 0 |
| 24/01/2025 | 19:45:11 | 61.810 | 0 |
| 24/01/2025 | 18:45:26 | 61.810 | 0 |
| 24/01/2025 | 17:45:26 | 61.670 | 0 |
| 24/01/2025 | 16:45:17 | 61.550 | 0 |
| 24/01/2025 | 15:45:23 | 61.650 | 0 |
| 24/01/2025 | 14:45:11 | 62.280 | 0 |
| 24/01/2025 | 13:45:16 | 62.430 | 0 |
| 24/01/2025 | 12:45:21 | 61.820 | 0 |
| 24/01/2025 | 11:45:07 | 63.020 | 0 |
| 24/01/2025 | 10:45:10 | 62.240 | 0 |
| 24/01/2025 | 08:45:05 | 62.220 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR