DZ Bank Discount Zert GOB 26.09.2.../ DE000DQ8A076 /
| 1/24/2025 9:45:15 PM | Chg. +0.140 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.050EUR | +0.18% | 0 Turnover: 0.000 |
78.050Bid Size: 300 | 78.150Ask Size: 300 | 78.360 | 78.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 78.050 | 0 |
| 1/24/2025 | 8:45:16 PM | 78.060 | 0 |
| 1/24/2025 | 7:45:16 PM | 78.070 | 0 |
| 1/24/2025 | 6:45:18 PM | 78.080 | 0 |
| 1/24/2025 | 5:45:15 PM | 78.090 | 0 |
| 1/24/2025 | 4:45:21 PM | 78.030 | 0 |
| 1/24/2025 | 3:45:19 PM | 78.100 | 0 |
| 1/24/2025 | 2:45:14 PM | 78.190 | 0 |
| 1/24/2025 | 1:45:13 PM | 78.190 | 0 |
| 1/24/2025 | 12:45:13 PM | 78.310 | 0 |
| 1/24/2025 | 11:45:19 AM | 78.310 | 0 |
| 1/24/2025 | 10:45:19 AM | 78.330 | 0 |
| 1/24/2025 | 9:45:15 AM | 78.360 | 0 |
All quotes in EUR