DZ Bank Discount Zert GBF 26.09.2.../ DE000DQ8KZN8 /
| 24/01/2025 21:45:18 | Chg. -0.430 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 45.890EUR | -0.93% | 0 Turnover: 0.000 |
45.860Bid Size: 600 | 46.670Ask Size: 600 | 46.800 | 45.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 45.890 | 0 |
| 24/01/2025 | 20:45:20 | 45.930 | 0 |
| 24/01/2025 | 19:45:19 | 45.960 | 0 |
| 24/01/2025 | 18:45:21 | 45.960 | 0 |
| 24/01/2025 | 17:45:19 | 46.000 | 0 |
| 24/01/2025 | 16:45:18 | 46.260 | 0 |
| 24/01/2025 | 15:45:17 | 46.480 | 0 |
| 24/01/2025 | 14:45:13 | 46.680 | 0 |
| 24/01/2025 | 13:45:11 | 46.670 | 0 |
| 24/01/2025 | 12:45:15 | 46.800 | 0 |
| 24/01/2025 | 11:45:14 | 46.710 | 0 |
| 24/01/2025 | 10:45:19 | 46.520 | 0 |
| 24/01/2025 | 09:45:13 | 46.600 | 0 |
All quotes in EUR