DZ Bank Discount Zert G1A 30.12.2.../ DE000DQ7CEF8 /
| 1/10/2025 6:45:14 PM | Chg. -0.020 | Volume | Bid7:08:11 PM | Ask7:08:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.960EUR | -0.04% | 0 Turnover: 0.000 |
44.980Bid Size: 3,500 | 45.210Ask Size: 3,500 | 45.100 | 44.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:45:14 PM | 44.960 | 0 |
| 1/10/2025 | 5:45:12 PM | 44.940 | 0 |
| 1/10/2025 | 4:45:16 PM | 45.020 | 0 |
| 1/10/2025 | 3:45:15 PM | 45.060 | 0 |
| 1/10/2025 | 2:45:13 PM | 44.990 | 0 |
| 1/10/2025 | 1:45:16 PM | 45.090 | 0 |
| 1/10/2025 | 12:45:15 PM | 45.100 | 0 |
| 1/10/2025 | 11:45:16 AM | 45.060 | 0 |
| 1/10/2025 | 10:45:17 AM | 45.040 | 0 |
| 1/10/2025 | 9:45:22 AM | 45.030 | 0 |
| 1/10/2025 | 8:45:11 AM | 44.980 | 0 |
| 1/9/2025 | 9:45:17 PM | 44.980 | 0 |
| 1/9/2025 | 8:45:18 PM | 44.980 | 0 |
All quotes in EUR