DZ Bank Discount Zert FRA 29.12.2.../ DE000DQ5AZK1 /
| 1/24/2025 6:45:20 PM | Chg. 0.000 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 30.170EUR | 0.00% | 0 Turnover: 0.000 |
30.170Bid Size: 3,500 | 30.220Ask Size: 3,500 | 30.200 | 30.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:45:20 PM | 30.170 | 0 |
| 1/24/2025 | 5:45:25 PM | 30.180 | 0 |
| 1/24/2025 | 4:45:30 PM | 30.190 | 0 |
| 1/24/2025 | 3:45:23 PM | 30.190 | 0 |
| 1/24/2025 | 2:45:20 PM | 30.190 | 0 |
| 1/24/2025 | 1:45:35 PM | 30.190 | 0 |
| 1/24/2025 | 12:45:17 PM | 30.190 | 0 |
| 1/24/2025 | 11:45:17 AM | 30.190 | 0 |
| 1/24/2025 | 10:45:17 AM | 30.190 | 0 |
| 1/24/2025 | 9:45:23 AM | 30.200 | 0 |
| 1/24/2025 | 8:45:10 AM | 30.180 | 0 |
| 1/23/2025 | 9:45:23 PM | 30.170 | 0 |
| 1/23/2025 | 8:45:28 PM | 30.170 | 0 |
All quotes in EUR