DZ Bank Discount Zert FPE3 30.12..../ DE000DQ1X1P2 /
| 1/24/2025 9:45:15 PM | Chg. -0.100 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.110EUR | -0.25% | 0 Turnover: 0.000 |
40.090Bid Size: 1,000 | 40.630Ask Size: 1,000 | 40.590 | 40.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 40.110 | 0 |
| 1/24/2025 | 8:45:12 PM | 40.130 | 0 |
| 1/24/2025 | 7:45:22 PM | 40.150 | 0 |
| 1/24/2025 | 6:45:25 PM | 40.150 | 0 |
| 1/24/2025 | 5:45:29 PM | 40.190 | 0 |
| 1/24/2025 | 4:45:32 PM | 40.340 | 0 |
| 1/24/2025 | 3:45:35 PM | 40.320 | 0 |
| 1/24/2025 | 2:45:06 PM | 40.340 | 0 |
| 1/24/2025 | 1:45:24 PM | 40.390 | 0 |
| 1/24/2025 | 12:45:30 PM | 40.470 | 0 |
| 1/24/2025 | 11:45:05 AM | 40.390 | 0 |
| 1/24/2025 | 10:45:06 AM | 40.570 | 0 |
| 1/24/2025 | 9:45:28 AM | 40.590 | 0 |
All quotes in EUR