DZ Bank Discount Zert FPE3 30.12..../  DE000DQ1LN61  /

Frankfurt Zert./DZB
1/10/2025  11:45:13 AM Chg. -1.370 Volume Bid12:26:02 PM Ask12:26:02 PM High Low
39.280EUR -3.37% 0
Turnover: 0.000
39.490Bid Size: 10,000 39.530Ask Size: 10,000 40.650 39.280
 

Time & Sales

Date Time Last Volume
1/10/2025 11:45:13 AM 39.280 0
1/10/2025 10:45:12 AM 39.300 0
1/10/2025 9:45:21 AM 40.240 0
1/10/2025 8:45:09 AM 40.650 0
1/9/2025 9:45:27 PM 40.650 0
1/9/2025 8:45:19 PM 40.650 0
1/9/2025 7:45:28 PM 40.670 0
1/9/2025 6:45:20 PM 40.660 0
1/9/2025 5:45:22 PM 40.660 0
1/9/2025 4:45:20 PM 40.670 0
1/9/2025 3:45:25 PM 40.590 0
1/9/2025 2:45:09 PM 40.660 0
1/9/2025 12:45:24 PM 40.610 0
 
  All quotes in EUR