DZ Bank Discount Zert FPE3 30.12..../ DE000DQ1LN61 /
1/10/2025 11:45:13 AM | Chg. -1.370 | Volume | Bid12:26:02 PM | Ask12:26:02 PM | High | Low |
---|---|---|---|---|---|---|
39.280EUR | -3.37% | 0 Turnover: 0.000 |
39.490Bid Size: 10,000 | 39.530Ask Size: 10,000 | 40.650 | 39.280 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/10/2025 | 11:45:13 AM | 39.280 | 0 |
1/10/2025 | 10:45:12 AM | 39.300 | 0 |
1/10/2025 | 9:45:21 AM | 40.240 | 0 |
1/10/2025 | 8:45:09 AM | 40.650 | 0 |
1/9/2025 | 9:45:27 PM | 40.650 | 0 |
1/9/2025 | 8:45:19 PM | 40.650 | 0 |
1/9/2025 | 7:45:28 PM | 40.670 | 0 |
1/9/2025 | 6:45:20 PM | 40.660 | 0 |
1/9/2025 | 5:45:22 PM | 40.660 | 0 |
1/9/2025 | 4:45:20 PM | 40.670 | 0 |
1/9/2025 | 3:45:25 PM | 40.590 | 0 |
1/9/2025 | 2:45:09 PM | 40.660 | 0 |
1/9/2025 | 12:45:24 PM | 40.610 | 0 |
All quotes in EUR