DZ Bank Discount Zert FPE3 30.12..../ DE000DQ1LN61 /
| 1/10/2025 9:45:16 PM | Chg. -1.810 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.840EUR | -4.45% | 0 Turnover: 0.000 |
38.820Bid Size: 1,000 | 39.630Ask Size: 1,000 | 40.650 | 38.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:16 PM | 38.840 | 0 |
| 1/10/2025 | 8:45:16 PM | 38.890 | 0 |
| 1/10/2025 | 7:45:15 PM | 38.950 | 0 |
| 1/10/2025 | 6:45:27 PM | 38.890 | 0 |
| 1/10/2025 | 5:45:16 PM | 38.870 | 0 |
| 1/10/2025 | 4:45:21 PM | 39.250 | 0 |
| 1/10/2025 | 3:45:16 PM | 39.050 | 0 |
| 1/10/2025 | 2:45:08 PM | 38.910 | 0 |
| 1/10/2025 | 1:45:15 PM | 39.370 | 0 |
| 1/10/2025 | 12:45:25 PM | 39.470 | 0 |
| 1/10/2025 | 11:45:13 AM | 39.280 | 0 |
| 1/10/2025 | 10:45:12 AM | 39.300 | 0 |
| 1/10/2025 | 9:45:21 AM | 40.240 | 0 |
All quotes in EUR