DZ Bank Discount Zert FPE3 27.06..../ DE000DQ1X1N7 /
| 1/10/2025 11:45:11 AM | Chg. -1.590 | Volume | Bid12:09:43 PM | Ask12:09:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.580EUR | -3.86% | 0 Turnover: 0.000 |
39.840Bid Size: 10,000 | 39.900Ask Size: 10,000 | 41.160 | 39.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:11 AM | 39.580 | 0 |
| 1/10/2025 | 10:45:12 AM | 39.610 | 0 |
| 1/10/2025 | 9:45:15 AM | 40.690 | 0 |
| 1/10/2025 | 8:45:08 AM | 41.160 | 0 |
| 1/9/2025 | 9:45:17 PM | 41.170 | 0 |
| 1/9/2025 | 8:45:12 PM | 41.170 | 0 |
| 1/9/2025 | 7:45:20 PM | 41.200 | 0 |
| 1/9/2025 | 6:45:24 PM | 41.180 | 0 |
| 1/9/2025 | 5:45:13 PM | 41.180 | 0 |
| 1/9/2025 | 4:45:14 PM | 41.190 | 0 |
| 1/9/2025 | 3:45:19 PM | 41.100 | 0 |
| 1/9/2025 | 2:45:06 PM | 41.170 | 0 |
| 1/9/2025 | 1:45:21 PM | 41.130 | 0 |
All quotes in EUR