DZ Bank Discount Zert FPE3 27.06..../ DE000DQ1LN53 /
| 1/24/2025 9:45:24 PM | Chg. -0.100 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.300EUR | -0.25% | 0 Turnover: 0.000 |
40.280Bid Size: 1,000 | 40.850Ask Size: 1,000 | 40.800 | 40.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:24 PM | 40.300 | 0 |
| 1/24/2025 | 8:45:22 PM | 40.320 | 0 |
| 1/24/2025 | 7:45:30 PM | 40.340 | 0 |
| 1/24/2025 | 6:45:30 PM | 40.340 | 0 |
| 1/24/2025 | 5:45:16 PM | 40.380 | 0 |
| 1/24/2025 | 4:45:28 PM | 40.530 | 0 |
| 1/24/2025 | 3:45:28 PM | 40.520 | 0 |
| 1/24/2025 | 2:45:08 PM | 40.540 | 0 |
| 1/24/2025 | 1:45:27 PM | 40.600 | 0 |
| 1/24/2025 | 12:45:26 PM | 40.670 | 0 |
| 1/24/2025 | 11:45:05 AM | 40.590 | 0 |
| 1/24/2025 | 10:45:07 AM | 40.790 | 0 |
| 1/24/2025 | 9:45:30 AM | 40.800 | 0 |
All quotes in EUR