DZ Bank Discount Zert FPE3 26.09..../ DE000DQ8K2P8 /
| 10/01/2025 11:45:16 | Chg. -0.550 | Volume | Bid12:09:43 | Ask12:09:43 | High | Low |
|---|---|---|---|---|---|---|
| 37.030EUR | -1.46% | 0 Turnover: 0.000 |
37.130Bid Size: 10,000 | 37.160Ask Size: 10,000 | 37.580 | 37.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:45:16 | 37.030 | 0 |
| 10/01/2025 | 10:45:16 | 37.040 | 0 |
| 10/01/2025 | 09:45:23 | 37.440 | 0 |
| 10/01/2025 | 08:45:11 | 37.580 | 0 |
| 09/01/2025 | 21:45:10 | 37.580 | 0 |
| 09/01/2025 | 20:45:15 | 37.580 | 0 |
| 09/01/2025 | 19:45:11 | 37.590 | 0 |
| 09/01/2025 | 18:45:12 | 37.580 | 0 |
| 09/01/2025 | 17:45:14 | 37.580 | 0 |
| 09/01/2025 | 16:45:23 | 37.600 | 0 |
| 09/01/2025 | 15:45:10 | 37.570 | 0 |
| 09/01/2025 | 14:45:16 | 37.590 | 0 |
| 09/01/2025 | 13:45:13 | 37.580 | 0 |
All quotes in EUR