DZ Bank Discount Zert FPE3 26.09..../ DE000DQ8K2Q6 /
| 1/24/2025 9:45:19 PM | Chg. -0.070 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.120EUR | -0.18% | 0 Turnover: 0.000 |
39.100Bid Size: 1,000 | 39.490Ask Size: 1,000 | 39.440 | 39.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 39.120 | 0 |
| 1/24/2025 | 8:45:10 PM | 39.130 | 0 |
| 1/24/2025 | 7:45:20 PM | 39.150 | 0 |
| 1/24/2025 | 6:45:11 PM | 39.150 | 0 |
| 1/24/2025 | 5:45:21 PM | 39.170 | 0 |
| 1/24/2025 | 4:45:19 PM | 39.280 | 0 |
| 1/24/2025 | 3:45:17 PM | 39.270 | 0 |
| 1/24/2025 | 2:45:13 PM | 39.280 | 0 |
| 1/24/2025 | 1:45:11 PM | 39.330 | 0 |
| 1/24/2025 | 12:45:15 PM | 39.370 | 0 |
| 1/24/2025 | 11:45:14 AM | 39.310 | 0 |
| 1/24/2025 | 10:45:19 AM | 39.440 | 0 |
| 1/24/2025 | 9:45:13 AM | 39.440 | 0 |
All quotes in EUR