DZ Bank Discount Zert FPE3 26.09..../ DE000DQ8K2R4 /
| 1/10/2025 11:45:22 AM | Chg. -1.370 | Volume | Bid12:09:43 PM | Ask12:09:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.300EUR | -3.37% | 0 Turnover: 0.000 |
39.520Bid Size: 10,000 | 39.570Ask Size: 10,000 | 40.660 | 39.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:22 AM | 39.300 | 0 |
| 1/10/2025 | 10:45:22 AM | 39.320 | 0 |
| 1/10/2025 | 9:45:36 AM | 40.260 | 0 |
| 1/10/2025 | 8:45:12 AM | 40.660 | 0 |
| 1/9/2025 | 9:45:14 PM | 40.670 | 0 |
| 1/9/2025 | 8:45:22 PM | 40.670 | 0 |
| 1/9/2025 | 7:45:14 PM | 40.690 | 0 |
| 1/9/2025 | 6:45:21 PM | 40.660 | 0 |
| 1/9/2025 | 5:45:23 PM | 40.660 | 0 |
| 1/9/2025 | 4:45:34 PM | 40.680 | 0 |
| 1/9/2025 | 3:45:15 PM | 40.600 | 0 |
| 1/9/2025 | 2:45:24 PM | 40.670 | 0 |
| 1/9/2025 | 1:45:18 PM | 40.630 | 0 |
All quotes in EUR