DZ Bank Discount Zert FPE3 26.09..../ DE000DQ8K2R4 /
| 1/24/2025 9:45:29 PM | Chg. -0.100 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.940EUR | -0.25% | 0 Turnover: 0.000 |
39.920Bid Size: 1,000 | 40.430Ask Size: 1,000 | 40.380 | 39.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:29 PM | 39.940 | 0 |
| 1/24/2025 | 8:45:17 PM | 39.960 | 0 |
| 1/24/2025 | 7:45:29 PM | 39.980 | 0 |
| 1/24/2025 | 6:45:15 PM | 39.980 | 0 |
| 1/24/2025 | 5:45:22 PM | 40.010 | 0 |
| 1/24/2025 | 4:45:22 PM | 40.150 | 0 |
| 1/24/2025 | 3:45:19 PM | 40.150 | 0 |
| 1/24/2025 | 2:45:23 PM | 40.160 | 0 |
| 1/24/2025 | 1:45:16 PM | 40.210 | 0 |
| 1/24/2025 | 12:45:21 PM | 40.280 | 0 |
| 1/24/2025 | 11:45:22 AM | 40.200 | 0 |
| 1/24/2025 | 10:45:28 AM | 40.380 | 0 |
| 1/24/2025 | 9:45:16 AM | 40.380 | 0 |
All quotes in EUR