DZ Bank Discount Zert FPE3 26.06..../ DE000DQ5GRC2 /
| 1/24/2025 9:45:13 PM | Chg. -0.090 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.580EUR | -0.23% | 0 Turnover: 0.000 |
38.570Bid Size: 1,000 | 39.020Ask Size: 1,000 | 38.970 | 38.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:13 PM | 38.580 | 0 |
| 1/24/2025 | 8:45:30 PM | 38.600 | 0 |
| 1/24/2025 | 7:45:26 PM | 38.620 | 0 |
| 1/24/2025 | 6:45:14 PM | 38.620 | 0 |
| 1/24/2025 | 5:45:32 PM | 38.650 | 0 |
| 1/24/2025 | 4:45:27 PM | 38.770 | 0 |
| 1/24/2025 | 3:45:19 PM | 38.760 | 0 |
| 1/24/2025 | 2:45:19 PM | 38.780 | 0 |
| 1/24/2025 | 1:45:32 PM | 38.820 | 0 |
| 1/24/2025 | 12:45:13 PM | 38.870 | 0 |
| 1/24/2025 | 11:45:15 AM | 38.810 | 0 |
| 1/24/2025 | 10:45:18 AM | 38.960 | 0 |
| 1/24/2025 | 9:45:19 AM | 38.970 | 0 |
All quotes in EUR