OverviewChartNewsTraderScreen

DZ Bank Discount Zert FPE3 26.03..../  DE000DQ30NG2  /

Frankfurt Zert./DZB
1/10/2025  6:45:30 PM Chg. -1.770 Volume Bid7:37:18 PM Ask7:37:18 PM High Low
40.460EUR -4.19% 0
Turnover: 0.000		 40.530Bid Size: 3,500 41.210Ask Size: 3,500 42.220 40.420
 

Time & Sales

Date Time Last Volume
1/10/2025 6:45:30 PM 40.460 0
1/10/2025 5:45:16 PM 40.420 0
1/10/2025 4:45:30 PM 40.810 0
1/10/2025 3:45:28 PM 40.600 0
1/10/2025 2:45:27 PM 40.460 0
1/10/2025 1:45:15 PM 40.940 0
1/10/2025 12:45:28 PM 41.050 0
1/10/2025 11:45:18 AM 40.840 0
1/10/2025 10:45:10 AM 40.870 0
1/10/2025 9:45:20 AM 41.820 0
1/10/2025 8:45:10 AM 42.220 0
1/9/2025 9:45:30 PM 42.230 0
1/9/2025 8:45:24 PM 42.230 0
 
  All quotes in EUR