DZ Bank Discount Zert FPE3 25.03..../ DE000DQ9PVB9 /
| 1/24/2025 9:45:20 PM | Chg. -0.030 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.370EUR | -0.09% | 0 Turnover: 0.000 |
33.360Bid Size: 1,000 | 33.480Ask Size: 1,000 | 33.460 | 33.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 33.370 | 0 |
| 1/24/2025 | 8:45:10 PM | 33.370 | 0 |
| 1/24/2025 | 7:45:22 PM | 33.380 | 0 |
| 1/24/2025 | 6:45:13 PM | 33.370 | 0 |
| 1/24/2025 | 5:45:13 PM | 33.380 | 0 |
| 1/24/2025 | 4:45:18 PM | 33.420 | 0 |
| 1/24/2025 | 3:45:13 PM | 33.410 | 0 |
| 1/24/2025 | 2:45:18 PM | 33.420 | 0 |
| 1/24/2025 | 1:45:12 PM | 33.430 | 0 |
| 1/24/2025 | 12:45:15 PM | 33.440 | 0 |
| 1/24/2025 | 11:45:14 AM | 33.430 | 0 |
| 1/24/2025 | 10:45:16 AM | 33.460 | 0 |
| 1/24/2025 | 9:45:14 AM | 33.460 | 0 |
All quotes in EUR