DZ Bank Discount Zert FPE3 24.12..../ DE000DQ5QBH4 /
| 1/24/2025 9:45:13 PM | Chg. -0.040 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.300EUR | -0.11% | 0 Turnover: 0.000 |
37.290Bid Size: 1,000 | 37.530Ask Size: 1,000 | 37.490 | 37.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:13 PM | 37.300 | 0 |
| 1/24/2025 | 8:45:30 PM | 37.300 | 0 |
| 1/24/2025 | 7:45:27 PM | 37.310 | 0 |
| 1/24/2025 | 6:45:15 PM | 37.310 | 0 |
| 1/24/2025 | 5:45:32 PM | 37.330 | 0 |
| 1/24/2025 | 4:45:28 PM | 37.400 | 0 |
| 1/24/2025 | 3:45:19 PM | 37.390 | 0 |
| 1/24/2025 | 2:45:20 PM | 37.400 | 0 |
| 1/24/2025 | 1:45:32 PM | 37.420 | 0 |
| 1/24/2025 | 12:45:14 PM | 37.440 | 0 |
| 1/24/2025 | 11:45:17 AM | 37.420 | 0 |
| 1/24/2025 | 10:45:18 AM | 37.490 | 0 |
| 1/24/2025 | 9:45:20 AM | 37.490 | 0 |
All quotes in EUR