DZ Bank Discount Zert FPE3 24.12..../ DE000DQ5QBH4 /
| 1/10/2025 9:45:17 PM | Chg. -0.760 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.780EUR | -2.02% | 0 Turnover: 0.000 |
36.770Bid Size: 1,000 | 37.160Ask Size: 1,000 | 37.540 | 36.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:17 PM | 36.780 | 0 |
| 1/10/2025 | 8:45:14 PM | 36.800 | 0 |
| 1/10/2025 | 7:45:20 PM | 36.830 | 0 |
| 1/10/2025 | 6:45:16 PM | 36.810 | 0 |
| 1/10/2025 | 5:45:15 PM | 36.800 | 0 |
| 1/10/2025 | 4:45:19 PM | 36.970 | 0 |
| 1/10/2025 | 3:45:28 PM | 36.880 | 0 |
| 1/10/2025 | 2:45:28 PM | 36.820 | 0 |
| 1/10/2025 | 1:45:19 PM | 37.030 | 0 |
| 1/10/2025 | 12:45:31 PM | 37.070 | 0 |
| 1/10/2025 | 11:45:15 AM | 36.990 | 0 |
| 1/10/2025 | 10:45:20 AM | 37.000 | 0 |
| 1/10/2025 | 9:45:31 AM | 37.390 | 0 |
All quotes in EUR